全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2503 |
263,190 |
264,600 |
265,140 |
263,820 |
264,700 |
264,100 |
1,510 |
910 |
|
2504 |
263,880 |
265,480 |
266,210 |
264,050 |
264,640 |
265,010 |
760 |
1,130 |
|
2505 |
264,180 |
266,550 |
266,550 |
264,400 |
264,700 |
265,360 |
520 |
1,180 |
|
2506 |
264,350 |
265,880 |
266,520 |
264,490 |
264,930 |
265,410 |
580 |
1,060 |
|
2507 |
264,380 |
265,860 |
266,510 |
264,600 |
265,140 |
265,520 |
760 |
1,140 |
|
2508 |
264,140 |
265,660 |
265,970 |
264,490 |
264,890 |
265,340 |
750 |
1,200 |
|
2509 |
264,500 |
263,960 |
266,210 |
263,960 |
264,790 |
265,240 |
290 |
740 |
|
2510 |
264,480 |
264,570 |
266,200 |
264,570 |
266,160 |
265,570 |
1,680 |
1,090 |
|
2511 |
263,710 |
|
|
|
264,770 |
264,770 |
1,060 |
1,060 |
|
2512 |
264,230 |
263,760 |
266,370 |
263,760 |
265,000 |
265,100 |
770 |
870 |
|
2601 |
264,440 |
265,590 |
265,590 |
265,060 |
265,470 |
265,300 |
1,030 |
860 |
|
2602 |
265,000 |
|
|
|
265,000 |
265,000 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
