全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2503 |
17,410 |
17,550 |
17,570 |
17,520 |
17,540 |
17,555 |
130 |
145 |
|
2504 |
17,445 |
17,575 |
17,640 |
17,535 |
17,570 |
17,575 |
125 |
130 |
|
2505 |
17,450 |
17,595 |
17,615 |
17,535 |
17,580 |
17,570 |
130 |
120 |
|
2506 |
17,435 |
17,545 |
17,600 |
17,515 |
17,585 |
17,555 |
150 |
120 |
|
2507 |
17,440 |
17,550 |
17,595 |
17,470 |
17,545 |
17,555 |
105 |
115 |
|
2508 |
17,445 |
17,550 |
17,610 |
17,430 |
17,515 |
17,545 |
70 |
100 |
|
2509 |
17,420 |
17,595 |
17,595 |
17,490 |
17,525 |
17,545 |
105 |
125 |
|
2510 |
17,405 |
17,555 |
17,570 |
17,430 |
17,565 |
17,525 |
160 |
120 |
|
2511 |
17,405 |
17,545 |
18,205 |
17,450 |
17,540 |
17,655 |
135 |
250 |
|
2512 |
17,460 |
17,545 |
17,545 |
17,515 |
17,515 |
17,530 |
55 |
70 |
|
2601 |
17,450 |
17,685 |
17,840 |
17,540 |
17,560 |
17,615 |
110 |
165 |
|
2602 |
17,470 |
17,575 |
17,575 |
17,550 |
17,550 |
17,565 |
80 |
95 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
