全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,930 |
24,100 |
24,280 |
23,990 |
24,060 |
24,055 |
130 |
125 |
|
2504 |
23,935 |
24,160 |
24,180 |
23,990 |
24,050 |
24,085 |
115 |
150 |
|
2505 |
23,885 |
24,080 |
24,150 |
23,935 |
24,030 |
24,040 |
145 |
155 |
|
2506 |
23,775 |
23,990 |
24,035 |
23,820 |
23,915 |
23,940 |
140 |
165 |
|
2507 |
23,660 |
23,815 |
23,915 |
23,710 |
23,810 |
23,825 |
150 |
165 |
|
2508 |
23,555 |
23,750 |
23,815 |
23,600 |
23,705 |
23,720 |
150 |
165 |
|
2509 |
23,460 |
23,685 |
23,840 |
23,520 |
23,645 |
23,655 |
185 |
195 |
|
2510 |
23,350 |
23,480 |
23,650 |
23,400 |
23,545 |
23,585 |
195 |
235 |
|
2511 |
23,250 |
23,430 |
23,530 |
23,340 |
23,520 |
23,460 |
270 |
210 |
|
2512 |
23,200 |
23,355 |
23,465 |
23,250 |
23,405 |
23,385 |
205 |
185 |
|
2601 |
23,125 |
23,300 |
23,375 |
23,165 |
23,325 |
23,280 |
200 |
155 |
|
2602 |
23,025 |
23,140 |
23,300 |
23,140 |
23,230 |
23,255 |
205 |
230 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
