全部
▼
热搜：
255
30
100
55
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2503 |
20,920 |
20,930 |
20,960 |
20,870 |
20,920 |
20,915 |
0 |
-5 |
|
2504 |
20,930 |
21,035 |
21,040 |
20,875 |
20,935 |
20,950 |
5 |
20 |
|
2505 |
20,965 |
21,060 |
21,100 |
20,910 |
20,970 |
20,985 |
5 |
20 |
|
2506 |
20,965 |
21,025 |
21,070 |
20,905 |
20,975 |
20,970 |
10 |
5 |
|
2507 |
20,955 |
21,025 |
21,050 |
20,890 |
20,950 |
20,950 |
-5 |
-5 |
|
2508 |
20,935 |
20,995 |
21,030 |
20,880 |
20,945 |
20,935 |
10 |
0 |
|
2509 |
20,930 |
21,020 |
21,030 |
20,880 |
20,935 |
20,940 |
5 |
10 |
|
2510 |
20,935 |
21,020 |
21,020 |
20,890 |
20,925 |
20,935 |
-10 |
0 |
|
2511 |
20,905 |
20,970 |
20,970 |
20,880 |
20,930 |
20,910 |
25 |
5 |
|
2512 |
20,890 |
20,930 |
20,970 |
20,875 |
20,905 |
20,905 |
15 |
15 |
|
2601 |
20,870 |
20,930 |
20,945 |
20,860 |
20,875 |
20,900 |
5 |
30 |
|
2602 |
20,880 |
20,955 |
20,970 |
20,870 |
20,870 |
20,905 |
-10 |
25 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
