全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2503 |
10,160 |
10,160 |
10,160 |
9,950 |
9,950 |
10,120 |
-210 |
-40 |
|
2504 |
10,070 |
9,980 |
10,040 |
9,945 |
9,950 |
9,970 |
-120 |
-100 |
|
2505 |
10,070 |
10,015 |
10,065 |
9,975 |
9,985 |
10,005 |
-85 |
-65 |
|
2506 |
10,085 |
10,050 |
10,095 |
10,000 |
10,005 |
10,040 |
-80 |
-45 |
|
2507 |
10,110 |
10,085 |
10,115 |
10,030 |
10,035 |
10,045 |
-75 |
-65 |
|
2508 |
10,145 |
10,100 |
10,130 |
10,055 |
10,075 |
10,090 |
-70 |
-55 |
|
2509 |
10,165 |
10,110 |
10,150 |
10,075 |
10,080 |
10,105 |
-85 |
-60 |
|
2510 |
10,195 |
10,160 |
10,160 |
10,105 |
10,105 |
10,110 |
-90 |
-85 |
|
2511 |
10,185 |
10,155 |
10,195 |
10,110 |
10,115 |
10,145 |
-70 |
-40 |
|
2512 |
10,860 |
10,840 |
10,840 |
10,760 |
10,760 |
10,795 |
-100 |
-65 |
|
2601 |
10,910 |
10,870 |
10,870 |
10,785 |
10,805 |
10,825 |
-105 |
-85 |
|
2602 |
10,940 |
0 |
0 |
0 |
10,850 |
10,850 |
-90 |
-90 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
