全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
131,680 |
133,000 |
133,000 |
130,450 |
132,260 |
131,420 |
580 |
-260 |
|
2504 |
131,480 |
133,240 |
133,910 |
130,500 |
132,640 |
132,290 |
1,160 |
810 |
|
2505 |
131,810 |
133,610 |
134,250 |
130,800 |
132,990 |
132,620 |
1,180 |
810 |
|
2506 |
132,050 |
133,700 |
134,350 |
131,000 |
133,100 |
132,760 |
1,050 |
710 |
|
2507 |
132,290 |
134,030 |
134,530 |
131,180 |
133,390 |
132,830 |
1,100 |
540 |
|
2508 |
132,630 |
134,330 |
134,770 |
131,430 |
133,580 |
132,940 |
950 |
310 |
|
2509 |
132,960 |
134,550 |
135,080 |
131,650 |
133,750 |
133,210 |
790 |
250 |
|
2510 |
132,970 |
135,050 |
135,230 |
132,080 |
133,900 |
132,560 |
930 |
-410 |
|
2511 |
133,540 |
135,380 |
135,380 |
132,450 |
134,020 |
133,410 |
480 |
-130 |
|
2512 |
133,920 |
135,020 |
135,510 |
132,540 |
133,690 |
133,650 |
-230 |
-270 |
|
2601 |
133,790 |
135,330 |
135,590 |
132,570 |
134,700 |
133,720 |
910 |
-70 |
|
2602 |
133,910 |
135,380 |
135,380 |
133,360 |
134,350 |
134,330 |
440 |
420 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
