全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2503 |
17,405 |
17,430 |
17,505 |
17,350 |
17,350 |
17,415 |
-55 |
10 |
|
2504 |
17,415 |
17,520 |
17,555 |
17,365 |
17,400 |
17,460 |
-15 |
45 |
|
2505 |
17,420 |
17,535 |
17,550 |
17,375 |
17,410 |
17,455 |
-10 |
35 |
|
2506 |
17,405 |
17,500 |
17,525 |
17,365 |
17,395 |
17,425 |
-10 |
20 |
|
2507 |
17,405 |
17,475 |
17,480 |
17,365 |
17,370 |
17,420 |
-35 |
15 |
|
2508 |
17,395 |
17,315 |
17,475 |
17,315 |
17,400 |
17,420 |
5 |
25 |
|
2509 |
17,415 |
17,475 |
17,475 |
17,400 |
17,430 |
17,420 |
15 |
5 |
|
2510 |
17,410 |
17,400 |
17,400 |
17,400 |
17,400 |
17,400 |
-10 |
-10 |
|
2511 |
17,415 |
17,455 |
17,455 |
17,410 |
17,410 |
17,425 |
-5 |
10 |
|
2512 |
17,400 |
17,430 |
17,445 |
17,430 |
17,445 |
17,440 |
45 |
40 |
|
2601 |
17,415 |
|
|
|
17,415 |
17,415 |
0 |
0 |
|
2602 |
17,455 |
17,435 |
17,435 |
17,435 |
17,435 |
17,435 |
-20 |
-20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
