全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,860 |
23,780 |
23,850 |
23,560 |
23,850 |
23,715 |
-10 |
-145 |
|
2504 |
23,860 |
23,800 |
23,850 |
23,540 |
23,840 |
23,710 |
-20 |
-150 |
|
2505 |
23,820 |
23,760 |
23,790 |
23,485 |
23,785 |
23,655 |
-35 |
-165 |
|
2506 |
23,715 |
23,640 |
23,685 |
23,380 |
23,665 |
23,550 |
-50 |
-165 |
|
2507 |
23,605 |
23,555 |
23,565 |
23,285 |
23,535 |
23,435 |
-70 |
-170 |
|
2508 |
23,480 |
23,430 |
23,440 |
23,150 |
23,400 |
23,275 |
-80 |
-205 |
|
2509 |
23,405 |
23,350 |
23,350 |
23,045 |
23,340 |
23,200 |
-65 |
-205 |
|
2510 |
23,280 |
23,250 |
23,250 |
22,975 |
23,235 |
23,115 |
-45 |
-165 |
|
2511 |
23,165 |
23,165 |
23,175 |
22,915 |
23,135 |
23,040 |
-30 |
-125 |
|
2512 |
23,145 |
23,100 |
23,135 |
22,885 |
22,970 |
22,970 |
-175 |
-175 |
|
2601 |
23,135 |
23,020 |
23,060 |
22,780 |
22,970 |
22,925 |
-165 |
-210 |
|
2602 |
23,035 |
23,015 |
23,015 |
22,735 |
22,905 |
22,885 |
-130 |
-150 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
