全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2503 |
20,850 |
20,870 |
20,880 |
20,610 |
20,840 |
20,745 |
-10 |
-105 |
|
2504 |
20,870 |
20,905 |
20,925 |
20,615 |
20,845 |
20,755 |
-25 |
-115 |
|
2505 |
20,900 |
20,935 |
20,950 |
20,645 |
20,860 |
20,790 |
-40 |
-110 |
|
2506 |
20,895 |
20,945 |
20,950 |
20,645 |
20,855 |
20,780 |
-40 |
-115 |
|
2507 |
20,885 |
20,920 |
20,930 |
20,635 |
20,835 |
20,770 |
-50 |
-115 |
|
2508 |
20,880 |
20,880 |
20,910 |
20,630 |
20,825 |
20,750 |
-55 |
-130 |
|
2509 |
20,890 |
20,875 |
20,905 |
20,620 |
20,840 |
20,720 |
-50 |
-170 |
|
2510 |
20,875 |
20,885 |
20,885 |
20,630 |
20,845 |
20,750 |
-30 |
-125 |
|
2511 |
20,855 |
20,875 |
20,875 |
20,650 |
20,810 |
20,780 |
-45 |
-75 |
|
2512 |
20,880 |
20,865 |
20,880 |
20,595 |
20,825 |
20,720 |
-55 |
-160 |
|
2601 |
20,870 |
20,880 |
20,880 |
20,600 |
20,795 |
20,715 |
-75 |
-155 |
|
2602 |
20,845 |
20,860 |
20,870 |
20,705 |
20,805 |
20,775 |
-40 |
-70 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
