2025年3月11日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

78,270

78,170

78,200

77,310

77,940

77,720

-330

-550

2504

78,440

78,140

78,320

77,240

78,030

77,790

-410

-650

2505

78,500

78,240

78,370

77,320

78,070

77,880

-430

-620

2506

78,390

78,200

78,270

77,290

78,000

77,770

-390

-620

2507

78,150

77,910

78,110

77,150

77,870

77,670

-280

-480

2508

77,950

77,820

77,910

77,020

77,700

77,460

-250

-490

2509

77,850

77,640

77,810

76,900

77,600

77,350

-250

-500

2510

77,770

77,490

77,700

76,800

77,440

77,220

-330

-550

2511

77,670

77,450

77,560

76,700

77,350

77,020

-320

-650

2512

77,630

77,350

77,470

76,450

77,200

76,970

-430

-660

2601

77,480

77,260

77,400

76,410

77,110

76,930

-370

-550

2602

77,430

77,210

77,400

76,360

77,100

76,940

-330

-490

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。