全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2503 |
10,155 |
10,155 |
10,655 |
10,120 |
10,120 |
10,160 |
-35 |
5 |
|
2504 |
10,175 |
10,135 |
10,135 |
9,990 |
9,990 |
10,070 |
-185 |
-105 |
|
2505 |
10,185 |
10,125 |
10,160 |
10,020 |
10,020 |
10,070 |
-165 |
-115 |
|
2506 |
10,220 |
10,155 |
10,180 |
10,045 |
10,055 |
10,085 |
-165 |
-135 |
|
2507 |
10,235 |
10,180 |
10,200 |
10,075 |
10,080 |
10,110 |
-155 |
-125 |
|
2508 |
10,265 |
10,180 |
10,225 |
10,085 |
10,100 |
10,145 |
-165 |
-120 |
|
2509 |
10,265 |
10,265 |
10,265 |
10,110 |
10,110 |
10,165 |
-155 |
-100 |
|
2510 |
10,320 |
10,220 |
10,270 |
10,135 |
10,160 |
10,195 |
-160 |
-125 |
|
2511 |
10,325 |
10,260 |
10,275 |
10,155 |
10,160 |
10,185 |
-165 |
-140 |
|
2512 |
10,985 |
10,900 |
10,930 |
10,835 |
10,840 |
10,860 |
-145 |
-125 |
|
2601 |
11,015 |
10,905 |
10,950 |
10,870 |
10,900 |
10,910 |
-115 |
-105 |
|
2602 |
11,040 |
10,970 |
10,970 |
10,915 |
10,915 |
10,940 |
-125 |
-100 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
