2025年3月10日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2503

129,620

129,450

132,570

129,450

132,040

131,680

2,420

2,060

2504

130,010

130,110

132,640

129,410

132,400

131,480

2,390

1,470

2505

130,300

130,000

132,960

129,720

132,680

131,810

2,380

1,510

2506

130,550

129,940

133,100

129,880

132,820

132,050

2,270

1,500

2507

130,850

130,530

133,340

130,160

132,990

132,290

2,140

1,440

2508

130,970

130,620

133,560

130,480

133,190

132,630

2,220

1,660

2509

131,410

130,640

133,810

130,640

133,500

132,960

2,090

1,550

2510

131,640

131,450

133,970

131,000

133,640

132,970

2,000

1,330

2511

132,120

131,280

133,990

131,280

133,810

133,540

1,690

1,420

2512

132,640

133,220

134,270

133,220

134,270

133,920

1,630

1,280

2601

132,120

131,830

134,820

131,560

134,820

133,790

2,700

1,670

2602

132,760

132,880

134,380

132,880

134,380

133,910

1,620

1,150

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。