全部
▼
热搜：
40
80
75
325
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
24,065 |
23,910 |
23,980 |
23,740 |
23,835 |
23,860 |
-230 |
-205 |
|
2504 |
24,060 |
23,880 |
23,980 |
23,735 |
23,835 |
23,860 |
-225 |
-200 |
|
2505 |
24,010 |
23,880 |
23,950 |
23,700 |
23,785 |
23,820 |
-225 |
-190 |
|
2506 |
23,890 |
23,770 |
23,845 |
23,605 |
23,680 |
23,715 |
-210 |
-175 |
|
2507 |
23,770 |
23,625 |
23,725 |
23,495 |
23,580 |
23,605 |
-190 |
-165 |
|
2508 |
23,650 |
23,500 |
23,600 |
23,390 |
23,470 |
23,480 |
-180 |
-170 |
|
2509 |
23,525 |
23,355 |
23,505 |
23,300 |
23,395 |
23,405 |
-130 |
-120 |
|
2510 |
23,480 |
23,295 |
23,400 |
23,215 |
23,300 |
23,280 |
-180 |
-200 |
|
2511 |
23,395 |
23,235 |
23,330 |
23,110 |
23,200 |
23,165 |
-195 |
-230 |
|
2512 |
23,320 |
23,170 |
23,195 |
23,090 |
23,090 |
23,145 |
-230 |
-175 |
|
2601 |
23,285 |
23,085 |
23,205 |
23,040 |
23,040 |
23,135 |
-245 |
-150 |
|
2602 |
23,210 |
23,070 |
23,085 |
22,965 |
23,000 |
23,035 |
-210 |
-175 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
