全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2503 |
17,340 |
17,435 |
17,465 |
17,380 |
17,380 |
17,435 |
40 |
95 |
|
2504 |
17,380 |
17,440 |
17,530 |
17,400 |
17,420 |
17,475 |
40 |
95 |
|
2505 |
17,390 |
17,450 |
17,525 |
17,420 |
17,435 |
17,475 |
45 |
85 |
|
2506 |
17,380 |
17,385 |
17,515 |
17,385 |
17,425 |
17,455 |
45 |
75 |
|
2507 |
17,360 |
17,420 |
17,500 |
17,420 |
17,430 |
17,450 |
70 |
90 |
|
2508 |
17,385 |
17,500 |
17,500 |
17,500 |
17,500 |
17,500 |
115 |
115 |
|
2509 |
17,355 |
17,435 |
17,555 |
17,425 |
17,450 |
17,495 |
95 |
140 |
|
2510 |
17,365 |
17,470 |
17,510 |
17,420 |
17,420 |
17,465 |
55 |
100 |
|
2511 |
17,365 |
17,495 |
17,520 |
17,475 |
17,490 |
17,490 |
125 |
125 |
|
2512 |
17,400 |
17,405 |
17,515 |
17,405 |
17,415 |
17,460 |
15 |
60 |
|
2601 |
17,285 |
17,400 |
17,520 |
17,385 |
17,520 |
17,435 |
235 |
150 |
|
2602 |
17,395 |
17,400 |
17,485 |
17,400 |
17,485 |
17,455 |
90 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
