全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,920 |
24,090 |
24,150 |
23,950 |
23,965 |
24,065 |
45 |
145 |
|
2504 |
23,900 |
24,100 |
24,160 |
23,930 |
23,960 |
24,060 |
60 |
160 |
|
2505 |
23,845 |
24,050 |
24,105 |
23,895 |
23,930 |
24,010 |
85 |
165 |
|
2506 |
23,720 |
23,920 |
23,990 |
23,785 |
23,805 |
23,890 |
85 |
170 |
|
2507 |
23,630 |
23,785 |
23,870 |
23,660 |
23,680 |
23,770 |
50 |
140 |
|
2508 |
23,555 |
23,670 |
23,750 |
23,550 |
23,575 |
23,650 |
20 |
95 |
|
2509 |
23,455 |
23,550 |
23,630 |
23,430 |
23,445 |
23,525 |
-10 |
70 |
|
2510 |
23,405 |
23,485 |
23,540 |
23,375 |
23,390 |
23,480 |
-15 |
75 |
|
2511 |
23,335 |
23,460 |
23,495 |
23,280 |
23,295 |
23,395 |
-40 |
60 |
|
2512 |
23,260 |
23,410 |
23,415 |
23,240 |
23,240 |
23,320 |
-20 |
60 |
|
2601 |
23,215 |
23,330 |
23,330 |
23,205 |
23,205 |
23,285 |
-10 |
70 |
|
2602 |
23,190 |
23,235 |
23,235 |
23,110 |
23,110 |
23,210 |
-80 |
20 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
