2025年3月7日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2503

23,920

24,090

24,150

23,950

23,965

24,065

45

145

2504

23,900

24,100

24,160

23,930

23,960

24,060

60

160

2505

23,845

24,050

24,105

23,895

23,930

24,010

85

165

2506

23,720

23,920

23,990

23,785

23,805

23,890

85

170

2507

23,630

23,785

23,870

23,660

23,680

23,770

50

140

2508

23,555

23,670

23,750

23,550

23,575

23,650

20

95

2509

23,455

23,550

23,630

23,430

23,445

23,525

-10

70

2510

23,405

23,485

23,540

23,375

23,390

23,480

-15

75

2511

23,335

23,460

23,495

23,280

23,295

23,395

-40

60

2512

23,260

23,410

23,415

23,240

23,240

23,320

-20

60

2601

23,215

23,330

23,330

23,205

23,205

23,285

-10

70

2602

23,190

23,235

23,235

23,110

23,110

23,210

-80

20

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。