2025年3月7日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

78,170

78,430

79,160

78,230

78,230

78,620

60

450

2504

78,110

78,500

79,280

78,290

78,320

78,700

210

590

2505

78,150

78,560

79,330

78,340

78,370

78,740

220

590

2506

78,060

78,460

79,170

78,240

78,300

78,630

240

570

2507

77,990

78,260

78,940

78,030

78,140

78,440

150

450

2508

78,000

78,170

78,710

77,880

77,900

78,310

-100

310

2509

77,870

78,320

78,610

77,720

77,810

78,170

-60

300

2510

77,810

78,210

78,550

77,640

77,690

78,100

-120

290

2511

77,950

78,160

78,410

77,480

77,580

77,950

-370

0

2512

77,880

78,190

78,350

77,350

77,440

77,800

-440

-80

2601

77,750

78,010

78,210

77,300

77,340

77,840

-410

90

2602

77,940

78,170

78,210

77,290

77,310

77,810

-630

-130

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。