全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:工业硅 |
||||||||
|
2503 |
10,160 |
10,105 |
10,130 |
10,105 |
10,130 |
10,145 |
-30 |
-15 |
|
2504 |
10,190 |
10,160 |
10,220 |
10,105 |
10,150 |
10,150 |
-40 |
-40 |
|
2505 |
10,230 |
10,190 |
10,250 |
10,135 |
10,175 |
10,185 |
-55 |
-45 |
|
2506 |
10,240 |
10,185 |
10,265 |
10,155 |
10,205 |
10,195 |
-35 |
-45 |
|
2507 |
10,280 |
10,280 |
10,290 |
10,190 |
10,240 |
10,220 |
-40 |
-60 |
|
2508 |
10,320 |
10,320 |
10,320 |
10,225 |
10,275 |
10,255 |
-45 |
-65 |
|
2509 |
10,320 |
10,285 |
10,335 |
10,230 |
10,270 |
10,280 |
-50 |
-40 |
|
2510 |
10,360 |
10,315 |
10,320 |
10,290 |
10,290 |
10,300 |
-70 |
-60 |
|
2511 |
10,370 |
10,335 |
10,390 |
10,295 |
10,330 |
10,325 |
-40 |
-45 |
|
2512 |
11,015 |
10,975 |
11,020 |
10,940 |
10,990 |
10,985 |
-25 |
-30 |
|
2601 |
11,035 |
11,025 |
11,030 |
10,990 |
11,015 |
11,010 |
-20 |
-25 |
|
2602 |
11,105 |
11,025 |
11,050 |
11,005 |
11,005 |
11,030 |
-100 |
-75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
