全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
127,580 |
128,280 |
128,280 |
126,420 |
127,900 |
127,450 |
320 |
-130 |
|
2504 |
127,850 |
128,100 |
128,560 |
126,620 |
128,080 |
127,690 |
230 |
-160 |
|
2505 |
128,120 |
128,500 |
128,890 |
126,880 |
128,390 |
127,890 |
270 |
-230 |
|
2506 |
128,380 |
128,770 |
129,100 |
127,170 |
128,630 |
128,220 |
250 |
-160 |
|
2507 |
128,560 |
129,090 |
129,370 |
127,460 |
128,840 |
128,520 |
280 |
-40 |
|
2508 |
128,740 |
129,040 |
129,610 |
127,750 |
129,100 |
128,790 |
360 |
50 |
|
2509 |
129,140 |
129,830 |
129,900 |
127,960 |
129,380 |
129,070 |
240 |
-70 |
|
2510 |
129,340 |
129,320 |
130,130 |
129,000 |
129,680 |
129,510 |
340 |
170 |
|
2511 |
129,800 |
129,690 |
130,510 |
129,290 |
129,920 |
129,940 |
120 |
140 |
|
2512 |
129,780 |
129,000 |
130,310 |
128,890 |
130,110 |
129,760 |
330 |
-20 |
|
2601 |
129,960 |
129,800 |
130,680 |
129,710 |
130,450 |
130,330 |
490 |
370 |
|
2602 |
130,560 |
129,960 |
131,100 |
129,800 |
130,830 |
130,680 |
270 |
120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
