全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2503 |
17,320 |
17,310 |
17,390 |
17,295 |
17,365 |
17,340 |
45 |
20 |
|
2504 |
17,325 |
17,350 |
17,440 |
17,320 |
17,410 |
17,380 |
85 |
55 |
|
2505 |
17,330 |
17,355 |
17,450 |
17,320 |
17,410 |
17,390 |
80 |
60 |
|
2506 |
17,315 |
17,330 |
17,435 |
17,310 |
17,400 |
17,380 |
85 |
65 |
|
2507 |
17,330 |
17,290 |
17,420 |
17,290 |
17,410 |
17,360 |
80 |
30 |
|
2508 |
17,315 |
17,355 |
17,425 |
17,340 |
17,390 |
17,385 |
75 |
70 |
|
2509 |
17,350 |
17,355 |
17,400 |
17,330 |
17,400 |
17,355 |
50 |
5 |
|
2510 |
17,220 |
17,345 |
17,400 |
17,345 |
17,360 |
17,365 |
140 |
145 |
|
2511 |
17,300 |
17,340 |
17,410 |
17,340 |
17,385 |
17,365 |
85 |
65 |
|
2512 |
17,335 |
17,400 |
17,400 |
17,400 |
17,400 |
17,400 |
65 |
65 |
|
2601 |
17,285 |
|
|
|
17,285 |
17,285 |
0 |
0 |
|
2602 |
17,240 |
17,395 |
17,395 |
17,395 |
17,395 |
17,395 |
155 |
155 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
