全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,635 |
23,845 |
24,050 |
23,695 |
24,010 |
23,920 |
375 |
285 |
|
2504 |
23,645 |
23,800 |
24,060 |
23,690 |
24,000 |
23,900 |
355 |
255 |
|
2505 |
23,585 |
23,725 |
23,990 |
23,625 |
23,930 |
23,845 |
345 |
260 |
|
2506 |
23,490 |
23,665 |
23,865 |
23,520 |
23,800 |
23,720 |
310 |
230 |
|
2507 |
23,420 |
23,520 |
23,740 |
23,440 |
23,695 |
23,630 |
275 |
210 |
|
2508 |
23,325 |
23,455 |
23,620 |
23,365 |
23,550 |
23,555 |
225 |
230 |
|
2509 |
23,250 |
23,380 |
23,530 |
23,310 |
23,490 |
23,455 |
240 |
205 |
|
2510 |
23,140 |
23,280 |
23,460 |
23,230 |
23,435 |
23,405 |
295 |
265 |
|
2511 |
23,070 |
23,165 |
23,395 |
23,165 |
23,355 |
23,335 |
285 |
265 |
|
2512 |
23,050 |
23,195 |
23,330 |
23,120 |
23,270 |
23,260 |
220 |
210 |
|
2601 |
23,045 |
23,140 |
23,295 |
23,090 |
23,220 |
23,215 |
175 |
170 |
|
2602 |
22,970 |
23,100 |
23,235 |
23,100 |
23,195 |
23,190 |
225 |
220 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
