全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2503 |
20,590 |
20,670 |
20,900 |
20,585 |
20,825 |
20,805 |
235 |
215 |
|
2504 |
20,605 |
20,680 |
20,940 |
20,590 |
20,865 |
20,810 |
260 |
205 |
|
2505 |
20,625 |
20,695 |
20,955 |
20,615 |
20,895 |
20,840 |
270 |
215 |
|
2506 |
20,630 |
20,700 |
20,945 |
20,625 |
20,875 |
20,850 |
245 |
220 |
|
2507 |
20,635 |
20,700 |
20,935 |
20,630 |
20,880 |
20,860 |
245 |
225 |
|
2508 |
20,625 |
20,680 |
20,935 |
20,620 |
20,875 |
20,835 |
250 |
210 |
|
2509 |
20,635 |
20,705 |
20,905 |
20,630 |
20,875 |
20,825 |
240 |
190 |
|
2510 |
20,630 |
20,675 |
20,915 |
20,630 |
20,855 |
20,765 |
225 |
135 |
|
2511 |
20,620 |
20,640 |
20,890 |
20,640 |
20,860 |
20,830 |
240 |
210 |
|
2512 |
20,610 |
20,660 |
20,890 |
20,610 |
20,835 |
20,815 |
225 |
205 |
|
2601 |
20,610 |
20,650 |
20,885 |
20,615 |
20,860 |
20,840 |
250 |
230 |
|
2602 |
20,630 |
20,660 |
20,880 |
20,660 |
20,850 |
20,820 |
220 |
190 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
