全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2503 |
127,500 |
127,580 |
128,280 |
126,920 |
128,280 |
127,580 |
780 |
80 |
|
2504 |
127,710 |
127,420 |
128,590 |
127,130 |
128,480 |
127,850 |
770 |
140 |
|
2505 |
128,080 |
128,090 |
128,900 |
127,360 |
128,850 |
128,120 |
770 |
40 |
|
2506 |
128,230 |
128,200 |
129,120 |
127,660 |
129,040 |
128,380 |
810 |
150 |
|
2507 |
128,270 |
128,770 |
129,380 |
127,950 |
129,380 |
128,560 |
1,110 |
290 |
|
2508 |
128,680 |
128,980 |
129,640 |
128,170 |
129,640 |
128,740 |
960 |
60 |
|
2509 |
129,080 |
129,240 |
129,940 |
128,420 |
129,830 |
129,140 |
750 |
60 |
|
2510 |
129,510 |
129,500 |
130,080 |
128,890 |
130,080 |
129,340 |
570 |
-170 |
|
2511 |
129,450 |
129,850 |
130,280 |
129,420 |
130,280 |
129,800 |
830 |
350 |
|
2512 |
129,600 |
129,580 |
130,380 |
129,580 |
130,380 |
129,780 |
780 |
180 |
|
2601 |
130,070 |
130,110 |
130,800 |
129,680 |
130,800 |
129,960 |
730 |
-110 |
|
2602 |
128,790 |
130,700 |
131,000 |
130,040 |
131,000 |
130,560 |
2,210 |
1,770 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
