全部
▼
热搜：
40
-130
-100
-140
-1750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2503 |
23,720 |
23,735 |
23,765 |
23,500 |
23,650 |
23,635 |
-70 |
-85 |
|
2504 |
23,745 |
23,730 |
23,795 |
23,490 |
23,645 |
23,645 |
-100 |
-100 |
|
2505 |
23,705 |
23,700 |
23,740 |
23,440 |
23,580 |
23,585 |
-125 |
-120 |
|
2506 |
23,625 |
23,615 |
23,650 |
23,350 |
23,475 |
23,490 |
-150 |
-135 |
|
2507 |
23,535 |
23,525 |
23,570 |
23,275 |
23,385 |
23,420 |
-150 |
-115 |
|
2508 |
23,480 |
23,435 |
23,455 |
23,200 |
23,320 |
23,325 |
-160 |
-155 |
|
2509 |
23,380 |
23,350 |
23,370 |
23,125 |
23,260 |
23,250 |
-120 |
-130 |
|
2510 |
23,310 |
23,285 |
23,305 |
23,030 |
23,205 |
23,140 |
-105 |
-170 |
|
2511 |
23,255 |
23,150 |
23,170 |
22,990 |
23,120 |
23,070 |
-135 |
-185 |
|
2512 |
23,205 |
23,185 |
23,185 |
22,945 |
23,090 |
23,050 |
-115 |
-155 |
|
2601 |
23,170 |
23,100 |
23,125 |
22,960 |
23,040 |
23,045 |
-130 |
-125 |
|
2602 |
23,080 |
23,115 |
23,115 |
22,930 |
23,005 |
22,970 |
-75 |
-110 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
