2025年3月5日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2503

76,970

76,950

77,440

76,650

77,370

76,970

400

0

2504

77,150

76,980

77,550

76,660

77,510

77,110

360

-40

2505

77,220

77,010

77,580

76,690

77,520

77,170

300

-50

2506

77,190

77,080

77,490

76,640

77,410

77,100

220

-90

2507

77,000

76,960

77,360

76,530

77,310

77,030

310

30

2508

76,930

76,820

77,290

76,440

77,210

76,870

280

-60

2509

76,990

76,890

77,270

76,440

77,240

76,840

250

-150

2510

76,940

76,890

77,230

76,420

77,220

76,770

280

-170

2511

76,900

76,860

77,180

76,350

77,180

76,680

280

-220

2512

76,940

76,820

77,200

76,340

77,040

76,700

100

-240

2601

76,940

76,750

77,140

76,260

77,090

76,690

150

-250

2602

76,940

76,720

77,150

76,230

77,010

76,750

70

-190

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。