全部
▼
热搜：
500
110
200
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2508 |
22,080 |
22,185 |
22,370 |
22,155 |
22,300 |
22,295 |
220 |
215 |
|
2509 |
22,060 |
22,175 |
22,375 |
22,130 |
22,295 |
22,300 |
235 |
240 |
|
2510 |
22,035 |
22,065 |
22,345 |
22,065 |
22,275 |
22,275 |
240 |
240 |
|
2511 |
22,005 |
22,075 |
22,300 |
22,070 |
22,245 |
22,235 |
240 |
230 |
|
2512 |
21,970 |
22,085 |
22,255 |
22,080 |
22,190 |
22,190 |
220 |
220 |
|
2601 |
21,935 |
22,095 |
22,205 |
22,090 |
22,155 |
22,165 |
220 |
230 |
|
2602 |
21,935 |
22,000 |
22,170 |
22,000 |
22,120 |
22,110 |
185 |
175 |
|
2603 |
21,945 |
22,195 |
22,200 |
22,095 |
22,125 |
22,150 |
180 |
205 |
|
2604 |
22,010 |
22,180 |
22,220 |
22,095 |
22,125 |
22,165 |
115 |
155 |
|
2605 |
21,965 |
22,160 |
22,185 |
22,075 |
22,105 |
22,125 |
140 |
160 |
|
2606 |
21,925 |
22,095 |
22,195 |
22,085 |
22,120 |
22,135 |
195 |
210 |
|
2607 |
22,000 |
22,150 |
22,165 |
22,115 |
22,115 |
22,135 |
115 |
135 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
