全部
▼
热搜：
500
110
200
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2508 |
20,455 |
20,445 |
20,615 |
20,420 |
20,565 |
20,550 |
110 |
95 |
|
2509 |
20,425 |
20,400 |
20,580 |
20,380 |
20,510 |
20,505 |
85 |
80 |
|
2510 |
20,365 |
20,325 |
20,500 |
20,310 |
20,445 |
20,435 |
80 |
70 |
|
2511 |
20,300 |
20,265 |
20,415 |
20,255 |
20,375 |
20,365 |
75 |
65 |
|
2512 |
20,245 |
20,200 |
20,360 |
20,195 |
20,320 |
20,315 |
75 |
70 |
|
2601 |
20,220 |
20,175 |
20,330 |
20,175 |
20,295 |
20,285 |
75 |
65 |
|
2602 |
20,215 |
20,185 |
20,315 |
20,165 |
20,290 |
20,285 |
75 |
70 |
|
2603 |
20,230 |
20,180 |
20,330 |
20,180 |
20,305 |
20,285 |
75 |
55 |
|
2604 |
20,230 |
20,240 |
20,345 |
20,230 |
20,330 |
20,300 |
100 |
70 |
|
2605 |
20,255 |
20,235 |
20,335 |
20,235 |
20,335 |
20,295 |
80 |
40 |
|
2606 |
20,250 |
20,270 |
20,350 |
20,270 |
20,325 |
20,315 |
75 |
65 |
|
2607 |
20,245 |
20,290 |
20,330 |
20,290 |
20,300 |
20,315 |
55 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
