全部
▼
热搜：
-335
-70
-150
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2508 |
123,330 |
124,020 |
124,220 |
122,450 |
123,220 |
123,410 |
-110 |
80 |
|
2509 |
123,440 |
123,890 |
124,410 |
122,630 |
123,370 |
123,540 |
-70 |
100 |
|
2510 |
123,500 |
124,060 |
124,500 |
122,760 |
123,540 |
123,650 |
40 |
150 |
|
2511 |
123,750 |
124,250 |
124,700 |
122,980 |
123,770 |
123,840 |
20 |
90 |
|
2512 |
123,980 |
124,440 |
124,950 |
123,160 |
123,950 |
124,020 |
-30 |
40 |
|
2601 |
124,240 |
124,680 |
125,150 |
123,310 |
124,110 |
124,190 |
-130 |
-50 |
|
2602 |
124,280 |
125,100 |
125,100 |
123,750 |
124,190 |
124,550 |
-90 |
270 |
|
2603 |
124,580 |
125,340 |
125,340 |
123,920 |
124,420 |
124,790 |
-160 |
210 |
|
2604 |
125,190 |
125,350 |
125,430 |
124,380 |
124,380 |
125,200 |
-810 |
10 |
|
2605 |
125,030 |
125,980 |
125,980 |
124,220 |
124,670 |
125,200 |
-360 |
170 |
|
2606 |
125,290 |
125,910 |
126,170 |
124,870 |
125,120 |
125,510 |
-170 |
220 |
|
2607 |
125,480 |
125,920 |
126,170 |
124,050 |
124,810 |
125,170 |
-670 |
-310 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
