全部
▼
热搜：
-335
-70
-150
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2508 |
20,890 |
20,925 |
21,000 |
20,755 |
20,815 |
20,850 |
-75 |
-40 |
|
2509 |
20,860 |
20,915 |
20,975 |
20,730 |
20,790 |
20,845 |
-70 |
-15 |
|
2510 |
20,795 |
20,870 |
20,910 |
20,685 |
20,745 |
20,780 |
-50 |
-15 |
|
2511 |
20,700 |
20,780 |
20,830 |
20,615 |
20,675 |
20,710 |
-25 |
10 |
|
2512 |
20,655 |
20,715 |
20,780 |
20,430 |
20,620 |
20,665 |
-35 |
10 |
|
2601 |
20,620 |
20,715 |
20,750 |
20,535 |
20,600 |
20,615 |
-20 |
-5 |
|
2602 |
20,630 |
20,680 |
20,740 |
20,535 |
20,590 |
20,645 |
-40 |
15 |
|
2603 |
20,630 |
20,700 |
20,740 |
20,545 |
20,610 |
20,615 |
-20 |
-15 |
|
2604 |
20,680 |
20,720 |
20,760 |
20,565 |
20,615 |
20,670 |
-65 |
-10 |
|
2605 |
20,645 |
20,745 |
20,755 |
20,575 |
20,620 |
20,650 |
-25 |
5 |
|
2606 |
20,660 |
20,725 |
20,750 |
20,580 |
20,580 |
20,665 |
-80 |
5 |
|
2607 |
20,670 |
20,750 |
20,760 |
20,560 |
20,560 |
20,680 |
-110 |
10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
